일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,060	234	+ 12.82%	515,424	1,041
03.04	1,826	174	- 8.70%	632,976	1,196
03.03	2,000	1	+ 0.05%	402,522	801
02.27	1,999	5	+ 0.25%	337,328	670
02.26	1,994	16	- 0.80%	504,381	1,027
02.25	2,010	40	+ 2.03%	522,830	1,081
02.24	1,970	29	+ 1.49%	467,625	915
02.23	1,941	99	- 4.85%	714,839	1,399
02.20	2,040	90	- 4.23%	630,119	1,287
02.19	2,130	120	- 5.33%	538,606	1,161