일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,395	120	- 4.77%	84,435	214
11.13	2,515	95	+ 3.93%	85,990	208
11.12	2,420	90	- 3.59%	80,851	196
11.11	2,510	35	- 1.38%	75,055	189
11.08	2,545	10	+ 0.39%	59,241	150
11.07	2,535	40	- 1.55%	99,601	251
11.06	2,575	125	- 4.63%	148,909	394
11.05	2,700	35	- 1.28%	92,918	252
11.04	2,735	40	+ 1.48%	145,506	386
11.01	2,695	95	- 3.41%	221,791	602