일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,900	80	- 2.69%	89,505	259
10.24	2,980	10	- 0.33%	188,179	553
10.23	2,990	180	+ 6.41%	1,170,354	3,579
10.22	2,810	45	- 1.58%	184,490	510
10.21	2,855	70	- 2.39%	104,795	300
10.18	2,925	175	- 5.65%	176,111	525
10.17	3,100	5	+ 0.16%	125,581	389
10.16	3,095	15	- 0.48%	126,950	386
10.15	3,110	65	- 2.05%	129,741	403
10.14	3,175	0	0.00%	159,827	506