일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,130	120	- 5.33%	538,606	1,161
02.13	2,250	10	+ 0.45%	488,590	1,107
02.12	2,240	45	+ 2.05%	515,659	1,163
02.11	2,195	90	+ 4.28%	1,158,362	2,571
02.10	2,105	280	- 11.74%	1,038,222	2,256
02.09	2,385	50	- 2.05%	567,708	1,367
02.06	2,435	125	+ 5.41%	1,584,671	3,851
02.05	2,310	215	- 8.52%	1,197,389	2,994
02.04	2,525	15	- 0.59%	1,317,624	3,303
02.03	2,540	95	- 3.61%	4,260,601	10,889