| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 3,175 | 225 | - 6.62% | 320,064 | 1,054 |
| 10.10 | 3,400 | 30 | - 0.88% | 261,820 | 892 |
| 10.08 | 3,430 | 50 | - 1.44% | 506,241 | 1,778 |
| 10.07 | 3,480 | 15 | - 0.43% | 1,207,816 | 4,449 |
| 10.04 | 3,495 | 45 | - 1.27% | 354,913 | 1,228 |
| 10.02 | 3,685 | 5 | - 0.14% | 788,084 | 2,866 |
| 09.30 | 3,690 | 155 | + 4.39% | 2,817,107 | 10,430 |
| 09.27 | 3,535 | 285 | - 7.46% | 3,206,861 | 10,975 |
| 09.26 | 3,820 | 5 | + 0.13% | 791,442 | 2,998 |
| 09.25 | 3,815 | 400 | - 9.49% | 2,034,119 | 8,207 |