일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,635	605	+ 29.80%	10,136,642	25,655
01.30	2,030	215	- 9.58%	892,248	1,896
01.29	2,245	230	+ 11.41%	4,097,371	9,205
01.28	2,015	254	+ 14.42%	5,104,299	10,584
01.27	1,761	61	+ 3.59%	281,164	489
01.26	1,700	3	- 0.18%	373,257	640
01.23	1,703	49	- 2.80%	512,588	868
01.22	1,752	118	- 6.31%	1,345,260	2,457
01.21	1,870	82	- 4.20%	5,723,892	11,140
01.20	1,952	450	+ 29.96%	5,829,889	10,949