일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	4,215	175	- 3.99%	12,222,693	57,027
09.23	4,390	1,010	+ 29.88%	13,202,115	52,498
09.20	3,380	780	+ 30.00%	1,640,701	5,209
09.19	2,600	50	+ 1.96%	82,013	214
09.13	2,550	90	+ 3.66%	49,287	125
09.12	2,460	5	- 0.20%	32,342	80
09.11	2,465	100	- 3.90%	137,323	347
09.10	2,565	195	- 7.07%	228,998	599
09.09	2,760	410	+ 17.45%	1,351,528	3,713
09.06	2,350	110	- 4.47%	50,989	122