| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,502 | 103 | + 7.36% | 160,520 | 238 |
| 01.16 | 1,399 | 8 | + 0.58% | 71,622 | 99 |
| 01.15 | 1,391 | 4 | + 0.29% | 62,299 | 86 |
| 01.14 | 1,387 | 35 | - 2.46% | 66,045 | 92 |
| 01.13 | 1,422 | 10 | - 0.70% | 36,610 | 52 |
| 01.12 | 1,432 | 7 | - 0.49% | 36,756 | 53 |
| 01.09 | 1,439 | 21 | - 1.44% | 27,909 | 41 |
| 01.08 | 1,460 | 24 | - 1.62% | 32,478 | 48 |
| 01.07 | 1,484 | 4 | + 0.27% | 44,818 | 66 |
| 01.06 | 1,480 | 44 | - 2.89% | 27,784 | 41 |