일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,524	50	+ 3.39%	40,490	60
01.02	1,474	14	+ 0.96%	61,209	92
12.30	1,460	18	- 1.22%	26,009	38
12.29	1,478	3	+ 0.20%	55,806	83
12.26	1,475	40	- 2.64%	55,283	82
12.24	1,515	31	- 2.01%	25,632	39
12.23	1,546	19	- 1.21%	40,600	63
12.22	1,565	14	- 0.89%	41,532	65
12.19	1,579	12	+ 0.77%	23,588	37
12.18	1,567	25	- 1.57%	13,242	21