일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,592	1	+ 0.06%	18,355	29
12.16	1,591	58	- 3.52%	38,524	62
12.15	1,649	51	- 3.00%	37,723	62
12.12	1,700	5	- 0.29%	39,941	68
12.11	1,705	4	+ 0.24%	16,477	28
12.10	1,701	1	- 0.06%	20,020	34
12.09	1,702	1	- 0.06%	28,805	49
12.08	1,703	1	- 0.06%	19,970	34
12.05	1,704	3	+ 0.18%	7,359	13
12.04	1,701	24	- 1.39%	32,292	55