일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,780	35	+ 1.28%	64,762	182
07.23	2,745	20	+ 0.73%	11,012	30
07.22	2,725	75	- 2.68%	39,865	108
07.19	2,800	65	- 2.27%	39,406	111
07.18	2,865	5	- 0.17%	68,836	196
07.17	2,870	10	+ 0.35%	49,140	141
07.16	2,860	0	0.00%	28,421	81
07.15	2,860	15	+ 0.53%	41,212	117
07.12	2,845	35	+ 1.25%	34,343	97
07.11	2,810	0	0.00%	39,897	112