일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,700	450	- 2.97%	112,082	1,649
07.09	15,150	350	+ 2.37%	114,314	1,725
07.08	14,800	100	- 0.67%	94,335	1,379
07.05	14,900	320	- 2.10%	311,420	4,563
07.04	15,220	290	- 1.87%	99,372	1,509
07.03	15,510	450	- 2.82%	193,332	2,978
07.02	15,960	120	- 0.75%	141,199	2,256
07.01	16,080	130	- 0.80%	144,792	2,294
06.28	16,210	490	- 2.93%	295,989	4,915
06.27	16,700	610	+ 3.79%	560,386	9,375