일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	15,960	120	- 0.75%	141,199	2,256
07.01	16,080	130	- 0.80%	144,792	2,294
06.28	16,210	490	- 2.93%	295,989	4,915
06.27	16,700	610	+ 3.79%	560,386	9,375
06.26	16,090	130	- 0.80%	168,928	2,712
06.25	16,220	120	- 0.73%	267,987	4,294
06.24	16,340	1,400	+ 9.37%	709,718	11,400
06.21	14,940	80	- 0.53%	174,185	2,558
06.20	15,020	70	+ 0.47%	289,806	4,419
06.19	14,950	50	- 0.33%	318,757	4,848