일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,930	310	- 2.18%	79,068	1,093
10.21	14,240	240	+ 1.71%	122,535	1,744
10.20	14,000	160	- 1.13%	212,271	3,031
10.17	14,160	1,040	- 6.84%	237,663	3,451
10.16	15,200	140	+ 0.93%	351,216	5,332
10.15	15,060	1,790	+ 13.49%	746,822	11,105
10.14	13,270	1,270	+ 10.58%	336,847	4,393
10.13	12,000	450	- 3.61%	76,892	916
10.10	12,450	460	+ 3.84%	103,281	1,280
10.02	11,990	80	+ 0.67%	75,424	908