| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 15,000 | 1,230 | + 8.93% | 762,215 | 11,660 |
| 06.17 | 13,770 | 590 | - 4.11% | 198,808 | 2,717 |
| 06.14 | 14,360 | 450 | - 3.04% | 322,423 | 4,540 |
| 06.13 | 14,810 | 190 | + 1.30% | 279,714 | 4,158 |
| 06.12 | 14,620 | 980 | - 6.28% | 361,936 | 5,374 |
| 06.11 | 15,600 | 170 | - 1.08% | 163,909 | 2,575 |
| 06.10 | 15,770 | 580 | + 3.82% | 382,986 | 6,076 |
| 06.07 | 15,190 | 140 | - 0.91% | 451,295 | 6,871 |
| 06.05 | 15,330 | 870 | - 5.37% | 589,340 | 9,711 |
| 06.04 | 16,200 | 880 | + 5.74% | 766,414 | 11,678 |