일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	15,320	1,690	- 9.94%	641,285	10,046
05.31	17,010	1,500	+ 9.67%	2,989,309	49,563
05.30	15,510	2,110	+ 15.75%	3,316,465	52,899
05.29	13,400	400	- 2.90%	452,334	6,208