일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	7,220	90	- 1.23%	23,794	172
11.07	7,310	140	- 1.88%	25,446	187
11.06	7,450	70	- 0.93%	20,086	150
11.05	7,520	40	- 0.53%	17,068	131
11.04	7,560	100	+ 1.34%	10,418	78
11.01	7,460	100	- 1.32%	8,269	61
10.31	7,560	270	+ 3.70%	17,940	133
10.30	7,290	160	- 2.15%	39,616	289
10.29	7,450	340	- 4.37%	60,172	446
10.28	7,790	260	+ 3.45%	13,289	103