일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	16,040	360	- 2.20%	239,052	3,757
03.05	16,400	470	+ 2.95%	642,712	10,360
03.04	15,930	2,380	- 13.00%	247,069	4,122
03.03	18,310	2,490	- 11.97%	288,408	5,646
02.27	20,800	900	- 4.15%	299,773	6,317
02.26	21,700	4,350	+ 25.07%	1,025,305	21,298
02.25	17,350	930	- 5.09%	168,361	2,998
02.24	18,280	180	+ 0.99%	395,453	7,658
02.23	18,100	2,010	+ 12.49%	363,509	6,508
02.20	16,090	980	+ 6.49%	203,967	3,229