일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	7,530	280	- 3.59%	23,224	177
10.24	7,810	50	- 0.64%	10,806	83
10.23	7,860	30	- 0.38%	36,613	281
10.22	7,890	190	- 2.35%	22,229	174
10.21	8,080	100	+ 1.25%	14,099	113
10.18	7,980	300	- 3.62%	36,644	292
10.17	8,280	110	+ 1.35%	24,634	201
10.16	8,170	200	- 2.39%	16,900	138
10.15	8,370	40	+ 0.48%	25,194	210
10.14	8,330	20	- 0.24%	21,466	178