일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	15,110	90	- 0.59%	59,484	906
02.13	15,200	760	- 4.76%	71,029	1,095
02.12	15,960	410	+ 2.64%	195,289	3,111
02.11	15,550	1,660	+ 11.95%	426,738	6,458
02.10	13,890	260	+ 1.91%	76,383	1,059
02.09	13,630	450	+ 3.41%	120,310	1,615
02.06	13,180	1,070	- 7.51%	234,129	3,045
02.05	14,250	1,410	- 9.00%	283,848	4,240
02.04	15,660	1,230	+ 8.52%	200,903	3,020
02.03	14,430	490	+ 3.52%	86,358	1,239