일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	8,350	0	0.00%	16,903	141
10.10	8,350	260	- 3.02%	34,909	296
10.08	8,610	190	- 2.16%	18,989	164
10.07	8,800	320	+ 3.77%	21,019	180
10.04	8,480	220	- 2.53%	12,023	103
10.02	8,700	100	+ 1.16%	20,943	180
09.30	8,600	110	- 1.26%	48,620	415
09.27	8,710	10	- 0.12%	30,308	264
09.26	8,720	120	- 1.36%	37,682	333
09.25	8,840	110	- 1.23%	79,427	709