일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	13,940	930	- 6.25%	140,577	2,001
01.30	14,870	60	- 0.40%	124,611	1,816
01.29	14,930	10	+ 0.07%	240,767	3,605
01.28	14,920	2,140	+ 16.75%	447,878	6,289
01.27	12,780	200	- 1.54%	77,011	980
01.26	12,980	270	+ 2.12%	64,390	825
01.23	12,710	210	+ 1.68%	101,049	1,279
01.22	12,500	250	+ 2.04%	92,717	1,136
01.21	12,250	750	- 5.77%	45,739	569
01.20	13,000	500	+ 4.00%	50,974	653