| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 12,500 | 180 | - 1.42% | 33,708 | 422 |
| 01.16 | 12,680 | 270 | - 2.09% | 26,238 | 329 |
| 01.15 | 12,950 | 390 | - 2.92% | 54,257 | 699 |
| 01.14 | 13,340 | 470 | - 3.40% | 38,146 | 510 |
| 01.13 | 13,810 | 120 | + 0.88% | 68,445 | 950 |
| 01.12 | 13,690 | 30 | - 0.22% | 55,581 | 762 |
| 01.09 | 13,720 | 460 | + 3.47% | 38,697 | 522 |
| 01.08 | 13,260 | 380 | - 2.79% | 16,217 | 217 |
| 01.07 | 13,640 | 0 | 0.00% | 60,812 | 810 |
| 01.06 | 13,640 | 170 | + 1.26% | 64,574 | 875 |