일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	8,950	700	+ 8.49%	137,306	1,200
09.23	8,250	650	+ 8.55%	337,844	2,951
09.20	7,600	160	+ 2.15%	17,143	129
09.19	7,440	290	- 3.75%	31,627	235
09.13	7,730	400	- 4.92%	47,401	369
09.12	8,130	400	+ 5.18%	29,870	239
09.11	7,730	170	- 2.15%	67,674	532
09.10	7,900	420	- 5.05%	31,651	253
09.09	8,320	30	+ 0.36%	23,701	192
09.06	8,290	190	- 2.24%	16,925	139