일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	13,470	230	- 1.68%	41,374	555
01.02	13,700	200	+ 1.48%	40,406	544
12.30	13,500	200	+ 1.50%	220,911	3,064
12.29	13,300	1,160	+ 9.56%	153,989	2,004
12.26	12,140	370	- 2.96%	38,890	473
12.24	12,510	120	+ 0.97%	55,413	700
12.23	12,390	180	+ 1.47%	104,927	1,310
12.22	12,210	310	+ 2.61%	55,732	678
12.19	11,900	400	+ 3.48%	57,087	672
12.18	11,500	30	- 0.26%	60,866	693