일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,480	220	- 2.53%	32,692	278
09.04	8,700	490	- 5.33%	55,404	479
09.03	9,190	30	- 0.33%	35,189	325
09.02	9,220	150	- 1.60%	38,612	358
08.30	9,370	300	+ 3.31%	24,914	231
08.29	9,070	160	- 1.73%	21,440	193
08.28	9,230	80	+ 0.87%	26,317	241
08.27	9,150	120	- 1.29%	45,424	414
08.26	9,270	230	- 2.42%	37,733	350
08.23	9,500	190	- 1.96%	40,066	376