일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	11,530	290	+ 2.58%	50,126	566
12.16	11,240	90	- 0.79%	41,297	462
12.15	11,330	400	- 3.41%	63,287	718
12.12	11,730	320	- 2.66%	132,719	1,535
12.11	12,050	50	+ 0.42%	35,752	427
12.10	12,000	90	- 0.74%	43,065	515
12.09	12,090	140	+ 1.17%	43,022	517
12.08	11,950	650	- 5.16%	173,796	2,089
12.05	12,600	600	- 4.55%	120,204	1,512
12.04	13,200	750	- 5.38%	387,570	5,238