일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,690	480	- 4.72%	72,566	705
08.21	10,170	380	- 3.60%	51,235	523
08.20	10,550	380	+ 3.74%	38,693	406
08.19	10,170	420	- 3.97%	33,505	348
08.16	10,590	330	- 3.02%	34,260	367
08.14	10,920	140	- 1.27%	17,239	189
08.13	11,060	160	+ 1.47%	38,512	423
08.12	10,900	110	+ 1.02%	13,410	147
08.09	10,790	110	+ 1.03%	49,032	542
08.08	10,680	230	+ 2.20%	39,888	407