일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,450	210	+ 2.05%	34,300	357
08.06	10,240	740	+ 7.79%	83,044	836
08.05	9,500	1,300	- 12.04%	140,074	1,353
08.02	10,800	1,100	- 9.24%	99,374	1,094
08.01	11,900	100	- 0.83%	60,762	724
07.31	12,000	110	+ 0.93%	551,418	6,877
07.30	11,890	520	+ 4.57%	280,717	3,417
07.29	11,370	70	+ 0.62%	83,186	964
07.26	11,300	350	- 3.00%	44,031	500
07.25	11,650	510	- 4.19%	52,908	613