일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	11,890	540	- 4.34%	74,656	893
11.18	12,430	780	- 5.91%	77,813	988
11.17	13,210	350	+ 2.72%	83,243	1,085
11.14	12,860	340	- 2.58%	157,946	2,129
11.13	13,200	750	+ 6.02%	74,005	944
11.12	12,450	520	+ 4.36%	61,102	759
11.11	11,930	380	+ 3.29%	78,042	941
11.10	11,550	150	- 1.28%	65,664	767
11.07	11,700	790	- 6.33%	102,115	1,212
11.06	12,490	210	- 1.65%	76,400	954