일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,160	260	+ 2.19%	113,277	1,393
07.23	11,900	260	+ 2.23%	47,802	568
07.22	11,640	260	- 2.19%	86,156	992
07.19	11,900	100	- 0.83%	58,842	701
07.18	12,000	610	- 4.84%	135,104	1,624
07.17	12,610	1,230	- 8.89%	241,916	3,146
07.16	13,840	60	+ 0.44%	94,413	1,270
07.15	13,780	220	- 1.57%	84,535	1,159
07.12	14,000	700	- 4.76%	161,150	2,291
07.11	14,700	0	0.00%	67,496	1,004