일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	11,480	780	- 6.36%	102,308	1,222
09.12	12,260	160	+ 1.32%	41,798	513
09.11	12,100	750	- 5.84%	86,021	1,081
09.10	12,850	250	+ 1.98%	83,878	1,069
09.09	12,600	150	- 1.18%	19,430	243
09.06	12,750	0	0.00%	34,491	429
09.05	12,750	480	- 3.63%	60,994	797
09.04	13,230	1,290	- 8.88%	81,138	1,086
09.03	14,520	800	- 5.22%	43,924	651
09.02	15,320	910	- 5.61%	58,232	912