일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	25,500	400	- 1.54%	63,562	1,627
04.25	25,900	1,850	- 6.67%	95,048	2,502
04.24	27,750	850	+ 3.16%	50,688	1,408
04.23	26,900	400	- 1.47%	31,695	865
04.22	27,300	850	- 3.02%	71,594	1,968
04.19	28,150	1,950	- 6.48%	61,476	1,752
04.18	30,100	1,000	+ 3.44%	29,697	889
04.17	29,100	1,150	+ 4.11%	42,753	1,243
04.16	27,950	2,050	- 6.83%	63,264	1,800
04.15	30,000	500	- 1.64%	39,390	1,178