일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 25,500 | 400 | - 1.54% | 63,562 | 1,627 |
04.25 | 25,900 | 1,850 | - 6.67% | 95,048 | 2,502 |
04.24 | 27,750 | 850 | + 3.16% | 50,688 | 1,408 |
04.23 | 26,900 | 400 | - 1.47% | 31,695 | 865 |
04.22 | 27,300 | 850 | - 3.02% | 71,594 | 1,968 |
04.19 | 28,150 | 1,950 | - 6.48% | 61,476 | 1,752 |
04.18 | 30,100 | 1,000 | + 3.44% | 29,697 | 889 |
04.17 | 29,100 | 1,150 | + 4.11% | 42,753 | 1,243 |
04.16 | 27,950 | 2,050 | - 6.83% | 63,264 | 1,800 |
04.15 | 30,000 | 500 | - 1.64% | 39,390 | 1,178 |