일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 30,500 | 500 | + 1.67% | 70,795 | 2,118 |
04.11 | 30,000 | 1,650 | + 5.82% | 185,613 | 5,527 |
04.09 | 28,350 | 650 | - 2.24% | 52,050 | 1,488 |
04.08 | 29,000 | 200 | + 0.69% | 65,579 | 1,893 |
04.05 | 28,800 | 950 | - 3.19% | 94,298 | 2,734 |
04.04 | 29,750 | 600 | - 1.98% | 113,347 | 3,383 |
04.03 | 30,350 | 2,150 | - 6.62% | 110,681 | 3,427 |
04.02 | 32,500 | 2,200 | - 6.34% | 104,806 | 3,479 |
04.01 | 34,700 | 400 | + 1.17% | 78,291 | 2,723 |
03.29 | 34,300 | 500 | + 1.48% | 66,534 | 2,278 |