일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	30,500	500	+ 1.67%	70,795	2,118
04.11	30,000	1,650	+ 5.82%	185,613	5,527
04.09	28,350	650	- 2.24%	52,050	1,488
04.08	29,000	200	+ 0.69%	65,579	1,893
04.05	28,800	950	- 3.19%	94,298	2,734
04.04	29,750	600	- 1.98%	113,347	3,383
04.03	30,350	2,150	- 6.62%	110,681	3,427
04.02	32,500	2,200	- 6.34%	104,806	3,479
04.01	34,700	400	+ 1.17%	78,291	2,723
03.29	34,300	500	+ 1.48%	66,534	2,278