일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,200	50	- 0.95%	65,361	339
10.21	5,250	60	- 1.13%	107,249	565
10.20	5,310	130	+ 2.51%	70,960	374
10.17	5,180	230	- 4.25%	241,709	1,257
10.16	5,410	90	- 1.64%	102,687	562
10.15	5,500	170	+ 3.19%	90,006	490
10.14	5,330	250	- 4.48%	206,701	1,119
10.13	5,580	100	- 1.76%	166,208	929
10.10	5,680	40	- 0.70%	195,146	1,114
10.02	5,720	0	0.00%	128,199	738