일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	29,750	600	- 1.98%	113,347	3,383
04.03	30,350	2,150	- 6.62%	110,681	3,427
04.02	32,500	2,200	- 6.34%	104,806	3,479
04.01	34,700	400	+ 1.17%	78,291	2,723
03.29	34,300	500	+ 1.48%	66,534	2,278
03.28	33,800	650	+ 1.96%	136,366	4,590
03.27	33,150	1,250	- 3.63%	92,574	3,097
03.26	34,400	800	+ 2.38%	76,726	2,638
03.25	33,600	1,100	- 3.17%	91,950	3,111
03.22	34,700	0	0.00%	87,043	3,053