일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,615	250	+ 10.57%	101,413	262
03.04	2,365	385	- 14.00%	230,122	563
03.03	2,750	245	- 8.18%	209,559	591
02.27	2,995	65	- 2.12%	147,819	445
02.26	3,060	55	- 1.77%	107,685	332
02.25	3,115	140	- 4.30%	137,010	439
02.24	3,255	65	- 1.96%	276,729	901
02.23	3,320	285	+ 9.39%	539,664	1,808
02.20	3,035	100	- 3.19%	205,964	628
02.19	3,135	95	- 2.94%	175,570	548