일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.23 | 13,650 | 790 | - 5.47% | 26,480 | 364 |
08.22 | 14,440 | 360 | - 2.43% | 17,034 | 246 |
08.21 | 14,800 | 200 | - 1.33% | 18,541 | 270 |
08.20 | 15,000 | 420 | + 2.88% | 26,115 | 391 |
08.19 | 14,580 | 390 | - 2.61% | 30,403 | 453 |
08.16 | 14,970 | 540 | - 3.48% | 32,890 | 495 |
08.14 | 15,510 | 490 | - 3.06% | 30,021 | 470 |
08.13 | 16,000 | 910 | + 6.03% | 43,452 | 678 |
08.12 | 15,090 | 590 | + 4.07% | 30,979 | 460 |
08.09 | 14,500 | 1,370 | + 10.43% | 72,801 | 1,048 |