일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	13,650	790	- 5.47%	26,480	364
08.22	14,440	360	- 2.43%	17,034	246
08.21	14,800	200	- 1.33%	18,541	270
08.20	15,000	420	+ 2.88%	26,115	391
08.19	14,580	390	- 2.61%	30,403	453
08.16	14,970	540	- 3.48%	32,890	495
08.14	15,510	490	- 3.06%	30,021	470
08.13	16,000	910	+ 6.03%	43,452	678
08.12	15,090	590	+ 4.07%	30,979	460
08.09	14,500	1,370	+ 10.43%	72,801	1,048