일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	15,300	390	- 2.49%	78,427	1,232
12.24	15,690	330	- 2.06%	66,232	1,027
12.23	16,020	220	- 1.36%	77,941	1,248
12.20	16,240	510	- 3.05%	80,147	1,327
12.19	16,750	1,570	- 8.57%	125,322	2,141
12.18	18,320	360	+ 2.00%	119,161	2,165
12.17	17,960	100	+ 0.56%	100,223	1,796
12.16	17,860	240	- 1.33%	436,014	8,180
12.13	18,100	2,250	+ 14.20%	656,287	11,800
12.12	15,850	440	+ 2.86%	93,897	1,467