| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 13,130 | 830 | - 5.95% | 32,165 | 432 |
| 08.07 | 13,960 | 440 | - 3.06% | 41,799 | 595 |
| 08.06 | 14,400 | 2,520 | + 21.21% | 253,299 | 3,608 |
| 08.05 | 11,880 | 3,580 | - 23.16% | 102,711 | 1,359 |
| 08.02 | 15,460 | 320 | - 2.03% | 21,491 | 327 |
| 08.01 | 15,780 | 520 | + 3.41% | 18,931 | 296 |
| 07.31 | 15,260 | 190 | - 1.23% | 27,476 | 414 |
| 07.30 | 15,450 | 340 | - 2.15% | 16,945 | 263 |
| 07.29 | 15,790 | 230 | + 1.48% | 13,742 | 215 |
| 07.26 | 15,560 | 170 | - 1.08% | 21,518 | 334 |