| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,230 | 180 | - 5.28% | 153,902 | 500 |
| 02.12 | 3,410 | 0 | 0.00% | 43,497 | 148 |
| 02.11 | 3,410 | 15 | - 0.44% | 111,420 | 379 |
| 02.10 | 3,425 | 70 | + 2.09% | 195,472 | 671 |
| 02.09 | 3,355 | 95 | - 2.75% | 143,527 | 486 |
| 02.06 | 3,450 | 50 | - 1.43% | 221,191 | 777 |
| 02.05 | 3,500 | 50 | + 1.45% | 278,955 | 936 |
| 02.04 | 3,450 | 0 | 0.00% | 93,182 | 322 |
| 02.03 | 3,450 | 55 | + 1.62% | 121,283 | 410 |
| 02.02 | 3,395 | 10 | + 0.30% | 524,920 | 1,890 |