| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,385 | 275 | - 7.51% | 422,892 | 1,443 |
| 01.29 | 3,660 | 80 | - 2.14% | 227,535 | 817 |
| 01.28 | 3,740 | 90 | - 2.35% | 181,973 | 678 |
| 01.27 | 3,830 | 30 | + 0.79% | 103,184 | 392 |
| 01.26 | 3,800 | 55 | + 1.47% | 124,318 | 470 |
| 01.23 | 3,745 | 220 | + 6.24% | 148,079 | 541 |
| 01.22 | 3,525 | 5 | + 0.14% | 123,121 | 435 |
| 01.21 | 3,520 | 205 | - 5.50% | 121,974 | 434 |
| 01.20 | 3,725 | 235 | + 6.73% | 173,477 | 637 |
| 01.19 | 3,490 | 95 | - 2.65% | 118,502 | 413 |