일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	15,410	490	+ 3.28%	86,168	1,321
12.10	14,920	920	+ 6.57%	214,812	3,322
12.09	14,000	100	+ 0.72%	125,059	1,724
12.06	13,900	1,250	- 8.25%	131,639	1,923
12.05	15,150	140	+ 0.93%	71,727	1,072
12.04	15,010	1,020	- 6.36%	110,064	1,650
12.03	16,030	270	- 1.66%	146,977	2,335
12.02	16,300	240	+ 1.49%	346,350	5,634
11.29	16,060	2,210	+ 15.96%	1,602,617	25,317
11.28	13,850	540	- 3.75%	136,777	1,938