일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	14,390	390	+ 2.79%	227,132	3,189
11.26	14,000	2,390	+ 20.59%	654,551	9,014
11.25	11,610	910	+ 8.51%	93,156	1,093
11.22	10,700	570	+ 5.63%	27,161	291
11.21	10,130	230	- 2.22%	13,852	141
11.20	10,360	140	- 1.33%	13,117	135
11.19	10,500	100	+ 0.96%	19,776	210
11.18	10,400	400	+ 4.00%	11,093	114
11.15	10,000	30	+ 0.30%	25,208	246
11.14	9,970	100	- 0.99%	14,831	149