일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	18,890	110	+ 0.59%	25,805	487
07.10	18,780	220	- 1.16%	29,273	547
07.09	19,000	260	- 1.35%	28,922	550
07.08	19,260	260	+ 1.37%	48,945	935
07.05	19,000	1,000	+ 5.56%	111,646	2,114
07.04	18,000	450	+ 2.56%	28,621	514
07.03	17,550	70	+ 0.40%	30,350	538
07.02	17,480	740	- 4.06%	31,741	562
07.01	18,220	280	- 1.51%	22,446	409
06.28	18,500	500	+ 2.78%	52,580	954