| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,585 | 130 | - 3.50% | 125,635 | 458 |
| 01.15 | 3,715 | 85 | + 2.34% | 198,748 | 716 |
| 01.14 | 3,630 | 130 | + 3.71% | 651,344 | 2,442 |
| 01.13 | 3,500 | 180 | + 5.42% | 142,614 | 490 |
| 01.12 | 3,320 | 60 | - 1.78% | 130,392 | 431 |
| 01.09 | 3,380 | 30 | + 0.90% | 49,655 | 168 |
| 01.08 | 3,350 | 50 | - 1.47% | 56,419 | 188 |
| 01.07 | 3,400 | 135 | - 3.82% | 103,283 | 352 |
| 01.06 | 3,535 | 30 | + 0.86% | 69,169 | 244 |
| 01.05 | 3,505 | 55 | + 1.59% | 99,338 | 347 |