일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.11 | 18,890 | 110 | + 0.59% | 25,805 | 487 |
07.10 | 18,780 | 220 | - 1.16% | 29,273 | 547 |
07.09 | 19,000 | 260 | - 1.35% | 28,922 | 550 |
07.08 | 19,260 | 260 | + 1.37% | 48,945 | 935 |
07.05 | 19,000 | 1,000 | + 5.56% | 111,646 | 2,114 |
07.04 | 18,000 | 450 | + 2.56% | 28,621 | 514 |
07.03 | 17,550 | 70 | + 0.40% | 30,350 | 538 |
07.02 | 17,480 | 740 | - 4.06% | 31,741 | 562 |
07.01 | 18,220 | 280 | - 1.51% | 22,446 | 409 |
06.28 | 18,500 | 500 | + 2.78% | 52,580 | 954 |