일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,450	75	+ 2.22%	60,290	208
12.30	3,375	135	- 3.85%	67,278	229
12.29	3,510	260	+ 8.00%	165,177	560
12.26	3,250	200	- 5.80%	282,553	940
12.24	3,450	55	- 1.57%	144,290	503
12.23	3,505	360	- 9.31%	270,396	972
12.22	3,865	60	+ 1.58%	108,210	414
12.19	3,805	225	- 5.58%	731,678	2,690
12.18	4,030	250	- 5.84%	194,114	798
12.17	4,280	530	- 11.02%	422,775	1,888