일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.27 | 18,000 | 240 | + 1.35% | 63,638 | 1,155 |
06.26 | 17,760 | 300 | + 1.72% | 36,697 | 647 |
06.25 | 17,460 | 280 | + 1.63% | 67,063 | 1,164 |
06.24 | 17,180 | 120 | - 0.69% | 60,381 | 1,022 |
06.21 | 17,300 | 840 | - 4.63% | 80,721 | 1,414 |
06.20 | 18,140 | 240 | - 1.31% | 50,553 | 922 |
06.19 | 18,380 | 10 | - 0.05% | 50,240 | 935 |
06.18 | 18,390 | 820 | - 4.27% | 60,159 | 1,125 |
06.17 | 19,210 | 1,240 | - 6.06% | 111,522 | 2,174 |
06.14 | 20,450 | 1,450 | - 6.62% | 100,328 | 2,086 |