일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.13 | 21,900 | 750 | + 3.55% | 108,894 | 2,400 |
06.12 | 21,150 | 400 | + 1.93% | 56,968 | 1,206 |
06.11 | 20,750 | 650 | - 3.04% | 38,683 | 816 |
06.10 | 21,400 | 50 | + 0.23% | 26,244 | 553 |
06.07 | 21,350 | 50 | - 0.23% | 30,855 | 659 |
06.05 | 21,400 | 350 | + 1.66% | 42,513 | 901 |
06.04 | 21,050 | 400 | - 1.87% | 36,547 | 776 |
06.03 | 21,450 | 850 | + 4.13% | 58,130 | 1,250 |
05.31 | 20,600 | 100 | - 0.48% | 54,386 | 1,129 |
05.30 | 20,700 | 1,050 | - 4.83% | 84,673 | 1,771 |