일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	10,780	660	+ 6.52%	48,985	519
10.29	10,120	110	- 1.08%	42,478	422
10.28	10,230	10	- 0.10%	38,262	393
10.25	10,240	790	- 7.16%	41,532	434
10.24	11,030	480	- 4.17%	26,500	295
10.23	11,510	230	- 1.96%	15,182	175
10.22	11,740	450	- 3.69%	12,039	141
10.21	12,190	310	+ 2.61%	10,886	131
10.18	11,880	380	- 3.10%	20,935	250
10.17	12,260	200	- 1.61%	9,705	119