일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 21,750 | 1,000 | - 4.40% | 71,534 | 1,570 |
05.28 | 22,750 | 250 | - 1.09% | 26,173 | 598 |
05.27 | 23,000 | 100 | - 0.43% | 43,276 | 982 |
05.24 | 23,100 | 550 | - 2.33% | 45,175 | 1,039 |
05.23 | 23,650 | 550 | + 2.38% | 114,885 | 2,752 |
05.22 | 23,100 | 250 | - 1.07% | 81,719 | 1,878 |
05.21 | 23,350 | 700 | - 2.91% | 65,260 | 1,542 |
05.20 | 24,050 | 1,800 | - 6.96% | 129,813 | 3,152 |
05.17 | 25,850 | 2,900 | - 10.09% | 201,183 | 5,270 |
05.16 | 28,750 | 300 | - 1.03% | 53,756 | 1,567 |