일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 29,050 | 1,050 | + 3.75% | 146,896 | 4,354 |
05.13 | 28,000 | 550 | + 2.00% | 35,205 | 974 |
05.10 | 27,450 | 2,000 | - 6.79% | 83,522 | 2,356 |
05.09 | 29,450 | 0 | 0.00% | 47,977 | 1,421 |
05.08 | 29,450 | 400 | + 1.38% | 34,573 | 1,005 |
05.07 | 29,050 | 500 | - 1.69% | 50,245 | 1,481 |
05.03 | 29,550 | 750 | - 2.48% | 76,127 | 2,292 |
05.02 | 30,300 | 1,850 | + 6.50% | 178,065 | 5,252 |
04.30 | 28,450 | 750 | + 2.71% | 95,765 | 2,735 |
04.29 | 27,700 | 2,200 | + 8.63% | 109,068 | 2,976 |