일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	29,050	1,050	+ 3.75%	146,896	4,354
05.13	28,000	550	+ 2.00%	35,205	974
05.10	27,450	2,000	- 6.79%	83,522	2,356
05.09	29,450	0	0.00%	47,977	1,421
05.08	29,450	400	+ 1.38%	34,573	1,005
05.07	29,050	500	- 1.69%	50,245	1,481
05.03	29,550	750	- 2.48%	76,127	2,292
05.02	30,300	1,850	+ 6.50%	178,065	5,252
04.30	28,450	750	+ 2.71%	95,765	2,735
04.29	27,700	2,200	+ 8.63%	109,068	2,976