일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,615	230	- 4.75%	90,600	428
11.17	4,845	140	- 2.81%	87,353	425
11.14	4,985	215	- 4.14%	124,248	621
11.13	5,200	10	+ 0.19%	49,206	254
11.12	5,190	140	+ 2.77%	67,474	348
11.11	5,050	60	- 1.17%	84,922	432
11.10	5,110	30	+ 0.59%	58,073	295
11.07	5,080	260	- 4.87%	101,230	517
11.06	5,340	20	+ 0.38%	107,056	566
11.05	5,320	150	- 2.74%	253,917	1,312