일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,660	200	+ 3.66%	31,441	175
03.17	5,460	40	- 0.73%	44,136	244
03.16	5,500	320	+ 6.18%	65,032	358
03.13	6,430	520	+ 8.80%	157,189	962
03.12	5,910	170	+ 2.96%	43,498	250
03.11	5,740	90	- 1.54%	56,774	320
03.10	5,830	360	+ 6.58%	93,284	540
03.09	5,470	220	+ 4.19%	61,266	319
03.06	5,250	190	- 3.49%	43,905	233
03.05	5,440	420	+ 8.37%	86,849	466