일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	8,590	60	+ 0.70%	9,189	79
09.12	8,530	180	+ 2.16%	7,161	61
09.11	8,350	200	- 2.34%	10,837	92
09.10	8,550	340	- 3.83%	10,410	90
09.09	8,890	210	+ 2.42%	9,449	82
09.06	8,680	120	- 1.36%	12,556	109
09.05	8,800	140	- 1.57%	17,093	153
09.04	8,940	600	- 6.29%	35,405	319
09.03	9,540	550	+ 6.12%	36,847	346
09.02	8,990	160	- 1.75%	17,705	159