일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	7,830	0	0.00%	21,241	164
10.31	7,830	370	+ 4.96%	29,922	228
10.30	7,460	30	- 0.40%	61,358	474
10.29	7,490	570	- 7.07%	79,054	608
10.28	8,060	740	- 8.41%	139,305	1,166
10.27	8,800	10	+ 0.11%	44,088	393
10.24	8,790	190	- 2.12%	35,465	317
10.23	8,980	840	- 8.55%	112,984	1,051
10.22	9,820	860	+ 9.60%	149,594	1,435
10.21	8,960	590	- 6.18%	66,152	601