| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 11,840 | 1,100 | - 8.50% | 1,105,942 | 13,908 |
| 04.25 | 12,940 | 2,750 | + 26.99% | 2,831,408 | 34,766 |
| 04.24 | 10,190 | 220 | + 2.21% | 21,474 | 219 |
| 04.23 | 9,970 | 160 | - 1.58% | 16,364 | 164 |
| 04.22 | 10,130 | 30 | + 0.30% | 26,123 | 263 |
| 04.19 | 10,100 | 100 | - 0.98% | 93,068 | 969 |
| 04.18 | 10,200 | 670 | + 7.03% | 52,936 | 528 |
| 04.17 | 9,530 | 60 | + 0.63% | 38,259 | 366 |
| 04.16 | 9,470 | 470 | - 4.73% | 41,165 | 394 |
| 04.15 | 9,940 | 450 | - 4.33% | 36,162 | 360 |