일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	4,955	10	+ 0.20%	30,977	153
02.11	4,945	255	- 4.90%	38,181	191
02.10	5,200	110	+ 2.16%	65,948	342
02.09	5,090	435	+ 9.35%	117,069	575
02.06	4,655	145	- 3.02%	36,822	170
02.05	4,800	180	- 3.61%	33,178	162
02.04	4,980	140	- 2.73%	49,293	246
02.03	5,120	400	+ 8.48%	64,212	315
02.02	4,720	360	- 7.09%	107,330	516
01.30	5,080	880	+ 20.95%	756,000	3,740