일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.25 | 9,840 | 360 | - 3.53% | 30,353 | 300 |
07.24 | 10,200 | 170 | + 1.70% | 13,990 | 142 |
07.23 | 10,030 | 10 | + 0.10% | 19,585 | 197 |
07.22 | 10,020 | 290 | - 2.81% | 28,162 | 283 |
07.19 | 10,310 | 20 | - 0.19% | 37,197 | 382 |
07.18 | 10,330 | 80 | - 0.77% | 29,063 | 297 |
07.17 | 10,410 | 430 | - 3.97% | 42,533 | 450 |
07.16 | 10,840 | 310 | - 2.78% | 44,792 | 488 |
07.15 | 11,150 | 20 | - 0.18% | 21,240 | 236 |
07.12 | 11,170 | 130 | - 1.15% | 17,339 | 195 |