| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 4,200 | 155 | + 3.83% | 63,574 | 258 |
| 01.28 | 4,045 | 55 | - 1.34% | 58,017 | 234 |
| 01.27 | 4,100 | 300 | - 6.82% | 73,703 | 304 |
| 01.26 | 4,400 | 5 | + 0.11% | 24,382 | 105 |
| 01.23 | 4,395 | 135 | - 2.98% | 33,879 | 149 |
| 01.22 | 4,530 | 200 | + 4.62% | 48,338 | 214 |
| 01.21 | 4,330 | 25 | + 0.58% | 23,384 | 100 |
| 01.20 | 4,305 | 105 | - 2.38% | 39,965 | 175 |
| 01.19 | 4,410 | 405 | + 10.11% | 138,898 | 605 |
| 01.16 | 4,005 | 55 | - 1.36% | 20,405 | 82 |