일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.27 | 12,430 | 400 | + 3.33% | 263,902 | 3,347 |
06.26 | 12,030 | 1,450 | - 10.76% | 534,080 | 6,339 |
06.25 | 13,480 | 50 | - 0.37% | 101,351 | 1,344 |
06.24 | 13,530 | 990 | - 6.82% | 261,978 | 3,815 |
06.21 | 14,520 | 400 | - 2.68% | 107,777 | 1,601 |
06.20 | 14,920 | 410 | + 2.83% | 80,772 | 1,186 |
06.19 | 14,510 | 500 | - 3.33% | 311,717 | 4,686 |
06.18 | 15,010 | 10 | + 0.07% | 178,127 | 2,695 |
06.17 | 15,000 | 790 | + 5.56% | 212,590 | 3,155 |
06.14 | 14,210 | 80 | - 0.56% | 64,106 | 910 |