일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	4,470	250	- 5.30%	40,310	183
12.29	4,720	125	+ 2.72%	72,888	341
12.26	4,595	340	+ 7.99%	146,042	678
12.24	4,255	100	- 2.30%	108,423	427
12.23	4,355	50	- 1.14%	34,482	153
12.22	4,405	195	- 4.24%	72,266	321
12.19	4,600	45	- 0.97%	19,710	91
12.18	4,645	75	- 1.59%	43,062	197
12.17	4,720	45	- 0.94%	40,738	192
12.16	4,765	385	- 7.48%	102,366	499