일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	5,700	10	+ 0.18%	15,875	91
11.28	5,690	400	+ 7.56%	50,129	269
11.27	5,290	150	- 2.76%	43,889	244
11.26	5,440	110	+ 2.06%	7,992	44
11.25	5,330	130	+ 2.50%	23,733	126
11.24	5,200	400	- 7.14%	91,940	483
11.21	5,600	200	- 3.45%	23,759	135
11.20	5,800	360	- 5.84%	67,646	397
11.19	6,160	70	+ 1.15%	17,275	104
11.18	6,090	510	- 7.73%	81,260	498