일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	14,250	130	- 0.90%	130,701	1,911
05.28	14,380	240	- 1.64%	223,349	3,215
05.27	14,620	780	- 5.07%	237,242	3,512
05.24	15,400	80	- 0.52%	486,503	7,587
05.23	15,480	610	+ 4.10%	582,489	9,073
05.22	14,870	240	+ 1.64%	1,354,451	21,366
05.21	14,630	210	+ 1.46%	271,371	3,943
05.20	14,420	740	+ 5.41%	1,055,208	15,604
05.17	13,680	740	+ 5.72%	907,894	12,443
05.16	12,940	460	+ 3.69%	208,349	2,659