일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 14,250 | 130 | - 0.90% | 130,701 | 1,911 |
05.28 | 14,380 | 240 | - 1.64% | 223,349 | 3,215 |
05.27 | 14,620 | 780 | - 5.07% | 237,242 | 3,512 |
05.24 | 15,400 | 80 | - 0.52% | 486,503 | 7,587 |
05.23 | 15,480 | 610 | + 4.10% | 582,489 | 9,073 |
05.22 | 14,870 | 240 | + 1.64% | 1,354,451 | 21,366 |
05.21 | 14,630 | 210 | + 1.46% | 271,371 | 3,943 |
05.20 | 14,420 | 740 | + 5.41% | 1,055,208 | 15,604 |
05.17 | 13,680 | 740 | + 5.72% | 907,894 | 12,443 |
05.16 | 12,940 | 460 | + 3.69% | 208,349 | 2,659 |