일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,930	30	+ 0.44%	94,446	659
03.19	6,900	120	- 1.71%	93,894	650
03.18	7,020	30	+ 0.43%	107,261	748
03.17	6,990	10	+ 0.14%	108,273	763
03.16	6,980	40	- 0.57%	107,181	744
03.13	7,020	80	- 1.13%	78,980	551
03.12	7,100	10	+ 0.14%	95,866	677
03.11	7,090	320	+ 4.73%	240,849	1,704
03.10	6,770	430	+ 6.78%	194,573	1,306
03.09	6,340	520	- 7.58%	174,846	1,110