일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,590	120	- 3.24%	119,283	431
08.12	3,710	120	+ 3.34%	92,873	342
08.09	3,590	65	+ 1.84%	74,404	268
08.08	3,525	50	- 1.40%	100,056	351
08.07	3,575	80	+ 2.29%	170,624	611
08.06	3,495	225	+ 6.88%	243,137	830
08.05	3,270	585	- 15.18%	466,014	1,599
08.02	3,855	225	- 5.52%	163,464	638
08.01	4,080	20	+ 0.49%	76,226	313
07.31	4,060	55	+ 1.37%	122,877	489