일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,005	260	- 6.10%	135,249	557
07.29	4,265	210	+ 5.18%	244,927	1,027
07.26	4,055	20	+ 0.50%	76,930	309
07.25	4,035	20	- 0.49%	163,449	654
07.24	4,055	65	- 1.58%	171,441	704
07.23	4,120	55	- 1.32%	145,552	606
07.22	4,175	205	- 4.68%	402,713	1,771
07.19	4,380	10	- 0.23%	123,116	534
07.18	4,390	95	+ 2.21%	155,422	667
07.17	4,295	175	- 3.92%	156,409	689