일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,230	250	+ 3.13%	1,021,870	8,296
10.21	7,980	0	0.00%	463,608	3,660
10.20	7,980	190	+ 2.44%	539,215	4,240
10.17	7,790	520	- 6.26%	1,042,493	8,235
10.16	8,310	330	- 3.82%	1,345,830	11,352
10.15	8,640	20	+ 0.23%	1,762,553	15,194
10.14	8,620	640	+ 8.02%	19,310,587	175,470
10.13	7,980	220	- 2.68%	540,752	4,327
10.10	8,200	500	+ 6.49%	1,251,975	10,202
10.02	7,700	90	+ 1.18%	267,013	2,054