일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,470	60	- 1.33%	92,886	418
07.15	4,530	60	- 1.31%	181,539	819
07.12	4,590	60	- 1.29%	110,538	510
07.11	4,650	5	- 0.11%	92,555	432
07.10	4,655	25	- 0.53%	110,796	514
07.09	4,680	65	- 1.37%	105,773	499
07.08	4,745	85	+ 1.82%	105,162	497
07.05	4,660	120	- 2.51%	185,897	879
07.04	4,780	65	+ 1.38%	125,985	603
07.03	4,715	10	+ 0.21%	144,265	682