일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,260	10	+ 0.19%	7,064,481	39,010
11.27	5,250	140	- 2.60%	666,259	3,523
11.26	5,390	40	+ 0.75%	1,705,962	9,191
11.25	5,350	190	+ 3.68%	1,835,277	9,867
11.22	5,160	295	+ 6.06%	5,147,695	27,411
11.21	4,865	205	- 4.04%	3,155,287	16,573
11.20	5,070	160	- 3.06%	1,428,639	7,446
11.19	5,230	235	+ 4.71%	1,718,323	8,733
11.18	4,995	390	+ 8.47%	1,426,777	6,976
11.15	4,605	30	- 0.65%	1,291,454	5,846