| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 7,330 | 140 | - 1.87% | 108,998 | 798 |
| 02.12 | 7,470 | 60 | - 0.80% | 91,884 | 688 |
| 02.11 | 7,530 | 90 | - 1.18% | 76,577 | 578 |
| 02.10 | 7,620 | 30 | + 0.40% | 92,962 | 710 |
| 02.09 | 7,590 | 390 | + 5.42% | 128,677 | 970 |
| 02.06 | 7,200 | 260 | - 3.49% | 176,178 | 1,256 |
| 02.05 | 7,460 | 340 | - 4.36% | 152,839 | 1,149 |
| 02.04 | 7,800 | 110 | - 1.39% | 124,384 | 968 |
| 02.03 | 7,910 | 340 | + 4.49% | 244,326 | 1,898 |
| 02.02 | 7,570 | 190 | - 2.45% | 247,656 | 1,899 |