일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,635	85	+ 1.87%	10,605,085	54,463
11.13	4,550	325	- 6.67%	759,207	3,618
11.12	4,875	325	- 6.25%	803,856	4,025
11.11	5,200	80	- 1.52%	972,555	5,089
11.08	5,280	460	+ 9.54%	7,190,660	39,365
11.07	4,820	270	- 5.31%	697,810	3,427
11.06	5,090	120	+ 2.41%	778,850	3,907
11.05	4,970	120	+ 2.47%	2,553,737	13,033
11.04	4,850	140	+ 2.97%	741,903	3,531
11.01	4,710	340	- 6.73%	922,996	4,482