일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.14 | 4,635 | 85 | + 1.87% | 10,605,085 | 54,463 |
11.13 | 4,550 | 325 | - 6.67% | 759,207 | 3,618 |
11.12 | 4,875 | 325 | - 6.25% | 803,856 | 4,025 |
11.11 | 5,200 | 80 | - 1.52% | 972,555 | 5,089 |
11.08 | 5,280 | 460 | + 9.54% | 7,190,660 | 39,365 |
11.07 | 4,820 | 270 | - 5.31% | 697,810 | 3,427 |
11.06 | 5,090 | 120 | + 2.41% | 778,850 | 3,907 |
11.05 | 4,970 | 120 | + 2.47% | 2,553,737 | 13,033 |
11.04 | 4,850 | 140 | + 2.97% | 741,903 | 3,531 |
11.01 | 4,710 | 340 | - 6.73% | 922,996 | 4,482 |