일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.14 4,635 85 + 1.87% 10,605,085 54,463
11.13 4,550 325 - 6.67% 759,207 3,618
11.12 4,875 325 - 6.25% 803,856 4,025
11.11 5,200 80 - 1.52% 972,555 5,089
11.08 5,280 460 + 9.54% 7,190,660 39,365
11.07 4,820 270 - 5.31% 697,810 3,427
11.06 5,090 120 + 2.41% 778,850 3,907
11.05 4,970 120 + 2.47% 2,553,737 13,033
11.04 4,850 140 + 2.97% 741,903 3,531
11.01 4,710 340 - 6.73% 922,996 4,482