일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.20 7,920 60 - 0.75% 1,156,983 9,075
01.17 7,980 460 - 5.45% 2,105,682 17,220
01.16 8,440 340 + 4.20% 13,249,632 118,090
01.15 8,100 630 + 8.43% 17,311,609 143,696
01.14 7,470 230 - 2.99% 2,503,699 18,447
01.13 7,700 860 - 10.05% 2,260,391 17,701
01.10 8,560 140 + 1.66% 3,974,251 33,808
01.09 8,420 1,280 - 13.20% 10,089,349 81,928
01.08 9,700 1,240 - 11.34% 3,273,875 32,694
01.07 10,940 680 - 5.85% 2,729,146 29,483