| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 7,920 | 60 | - 0.75% | 1,156,983 | 9,075 |
| 01.17 | 7,980 | 460 | - 5.45% | 2,105,682 | 17,220 |
| 01.16 | 8,440 | 340 | + 4.20% | 13,249,632 | 118,090 |
| 01.15 | 8,100 | 630 | + 8.43% | 17,311,609 | 143,696 |
| 01.14 | 7,470 | 230 | - 2.99% | 2,503,699 | 18,447 |
| 01.13 | 7,700 | 860 | - 10.05% | 2,260,391 | 17,701 |
| 01.10 | 8,560 | 140 | + 1.66% | 3,974,251 | 33,808 |
| 01.09 | 8,420 | 1,280 | - 13.20% | 10,089,349 | 81,928 |
| 01.08 | 9,700 | 1,240 | - 11.34% | 3,273,875 | 32,694 |
| 01.07 | 10,940 | 680 | - 5.85% | 2,729,146 | 29,483 |