| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,760 | 260 | - 3.24% | 610,915 | 4,920 |
| 01.29 | 8,020 | 350 | + 4.56% | 477,446 | 3,773 |
| 01.28 | 7,670 | 70 | + 0.92% | 141,237 | 1,079 |
| 01.27 | 7,600 | 20 | - 0.26% | 110,104 | 831 |
| 01.26 | 7,620 | 90 | + 1.20% | 160,079 | 1,208 |
| 01.23 | 7,530 | 340 | + 4.73% | 243,108 | 1,809 |
| 01.22 | 7,190 | 80 | - 1.10% | 182,495 | 1,319 |
| 01.21 | 7,270 | 260 | - 3.45% | 99,233 | 722 |
| 01.20 | 7,530 | 190 | + 2.59% | 226,896 | 1,701 |
| 01.19 | 7,340 | 120 | + 1.66% | 107,477 | 788 |