일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,050	270	- 5.08%	1,524,811	7,918
10.30	5,320	190	- 3.45%	1,546,849	8,337
10.29	5,510	10	+ 0.18%	2,645,787	14,941
10.28	5,500	70	- 1.26%	4,822,419	27,429
10.25	5,570	130	+ 2.39%	5,619,779	31,143
10.24	5,440	570	+ 11.70%	13,747,448	73,939
10.23	4,870	90	+ 1.88%	1,351,688	6,590
10.22	4,780	95	- 1.95%	13,043,552	70,281
10.21	4,875	0	0.00%	740,675	3,619
10.18	4,875	95	- 1.91%	731,072	3,553