일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,960	320	+ 4.19%	202,749	1,594
12.30	7,640	150	- 1.93%	134,184	1,032
12.29	7,790	90	+ 1.17%	111,036	859
12.26	7,700	90	- 1.16%	118,975	921
12.24	7,790	120	- 1.52%	124,082	971
12.23	7,910	130	- 1.62%	467,331	3,806
12.22	8,040	280	+ 3.61%	230,339	1,837
12.19	7,760	160	+ 2.11%	137,690	1,054
12.18	7,600	100	- 1.30%	158,835	1,206
12.17	7,700	0	0.00%	125,922	970