일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,970	180	- 3.50%	1,733,302	8,706
10.16	5,150	30	- 0.58%	2,323,677	11,907
10.15	5,180	920	+ 21.60%	19,110,256	99,817
10.14	4,260	65	+ 1.55%	1,225,004	5,339
10.11	4,195	60	- 1.41%	185,901	787
10.10	4,255	5	+ 0.12%	187,412	801
10.08	4,250	80	- 1.85%	250,916	1,066
10.07	4,330	20	+ 0.46%	262,419	1,137
10.04	4,310	25	+ 0.58%	295,211	1,273
10.02	4,285	150	- 3.38%	1,732,350	7,630