일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,700	190	- 2.41%	340,984	2,667
12.15	7,890	160	- 1.99%	156,380	1,233
12.12	8,050	180	+ 2.29%	313,505	2,502
12.11	7,870	50	- 0.63%	194,652	1,533
12.10	7,920	140	- 1.74%	222,745	1,764
12.09	8,060	30	- 0.37%	180,239	1,453
12.08	8,090	40	- 0.49%	244,055	1,986
12.05	8,130	150	- 1.81%	678,192	5,657
12.04	8,280	250	+ 3.11%	443,805	3,608
12.03	8,030	50	+ 0.63%	205,576	1,642