일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,435	105	- 2.31%	889,243	4,015
09.27	4,540	115	- 2.47%	1,224,017	5,638
09.26	4,655	475	+ 11.36%	13,014,009	61,513
09.25	4,180	15	- 0.36%	253,970	1,074
09.24	4,195	25	+ 0.60%	467,717	2,001
09.23	4,170	40	- 0.95%	200,164	836
09.20	4,210	115	- 2.66%	462,975	2,031
09.19	4,325	35	- 0.80%	523,480	2,209
09.13	4,360	70	- 1.58%	1,142,376	5,198
09.12	4,430	30	+ 0.68%	361,855	1,611