일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	65,500	1,000	- 1.50%	339,455	21,984
10.21	66,500	1,600	+ 2.47%	913,239	62,866
10.20	64,900	2,500	- 3.71%	608,116	39,496
10.17	67,400	100	+ 0.15%	411,014	27,580
10.16	67,300	3,800	+ 5.98%	620,768	40,790
10.15	63,500	5,000	+ 8.55%	576,561	35,956
10.14	58,500	5,900	- 9.16%	1,117,337	67,106
10.13	64,400	1,100	+ 1.74%	900,614	56,698
10.10	63,300	3,200	- 4.81%	1,027,707	67,927
10.02	66,500	7,800	+ 13.29%	733,165	47,238