일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	23,350	600	- 2.51%	108,531	2,526
06.26	23,950	900	+ 3.91%	124,424	2,936
06.25	23,050	400	+ 1.77%	122,217	2,775
06.24	22,650	1,000	- 4.23%	164,988	3,764
06.21	23,650	550	- 2.27%	153,438	3,588
06.20	24,200	650	- 2.62%	273,670	6,572
06.19	24,850	400	+ 1.64%	139,680	3,438
06.18	24,450	550	- 2.20%	203,264	5,021
06.17	25,000	750	- 2.91%	118,120	2,981
06.14	25,750	800	- 3.01%	168,243	4,351