일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	13,310	770	- 5.47%	136,098	1,834
11.08	14,080	230	+ 1.66%	146,104	2,061
11.07	13,850	300	+ 2.21%	130,716	1,791
11.06	13,550	10	- 0.07%	201,611	2,774
11.05	13,560	260	- 1.88%	125,576	1,727
11.04	13,820	590	+ 4.46%	249,096	3,439
11.01	13,230	570	- 4.13%	196,136	2,639
10.31	13,800	40	+ 0.29%	603,753	8,566
10.30	13,760	770	- 5.30%	433,291	6,211
10.29	14,530	290	- 1.96%	491,232	7,214