일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	55,400	8,350	+ 17.75%	249,004	13,681
03.04	47,050	9,950	- 17.46%	283,511	14,484
03.03	57,000	3,600	- 5.94%	257,058	15,245
02.27	60,600	2,200	- 3.50%	209,702	12,628
02.26	62,800	800	- 1.26%	272,149	17,143
02.25	63,600	800	+ 1.27%	319,078	20,557
02.24	62,800	1,800	+ 2.95%	481,479	30,464
02.23	61,000	800	- 1.29%	206,902	12,777
02.20	61,800	2,600	+ 4.39%	302,054	18,706
02.19	59,200	3,700	+ 6.67%	237,001	13,974