일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	14,820	2,240	+ 17.81%	2,746,501	40,490
10.25	12,580	1,070	+ 9.30%	942,938	12,203
10.24	11,510	490	- 4.08%	48,471	563
10.23	12,000	100	+ 0.84%	49,245	589
10.22	11,900	600	- 4.80%	69,129	831
10.21	12,500	20	+ 0.16%	33,142	415
10.18	12,480	150	- 1.19%	61,336	758
10.17	12,630	120	- 0.94%	38,007	483
10.16	12,750	180	- 1.39%	52,991	673
10.15	12,930	100	- 0.77%	58,819	770