| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 55,500 | 2,600 | - 4.48% | 235,815 | 13,199 |
| 02.12 | 58,100 | 1,100 | + 1.93% | 102,014 | 5,862 |
| 02.11 | 57,000 | 400 | - 0.70% | 105,933 | 6,038 |
| 02.10 | 57,400 | 2,600 | - 4.33% | 163,604 | 9,435 |
| 02.09 | 60,000 | 4,200 | + 7.53% | 206,649 | 12,154 |
| 02.06 | 55,800 | 1,500 | - 2.62% | 292,519 | 16,126 |
| 02.05 | 57,300 | 4,800 | - 7.73% | 255,999 | 14,902 |
| 02.04 | 62,100 | 500 | - 0.80% | 253,919 | 15,761 |
| 02.03 | 62,600 | 3,900 | + 6.64% | 330,860 | 20,317 |
| 02.02 | 58,700 | 1,000 | - 1.68% | 322,573 | 19,365 |