| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 59,700 | 2,300 | + 4.01% | 683,662 | 41,625 |
| 01.29 | 57,400 | 4,300 | - 6.97% | 680,928 | 39,308 |
| 01.28 | 61,700 | 1,600 | + 2.66% | 317,088 | 19,486 |
| 01.27 | 60,100 | 1,100 | + 1.86% | 193,389 | 11,537 |
| 01.26 | 59,000 | 2,300 | + 4.06% | 205,611 | 12,098 |
| 01.23 | 56,700 | 900 | + 1.61% | 140,484 | 7,893 |
| 01.22 | 55,800 | 1,300 | + 2.39% | 134,218 | 7,446 |
| 01.21 | 54,500 | 1,900 | - 3.37% | 149,059 | 8,126 |
| 01.20 | 56,400 | 1,300 | - 2.25% | 198,050 | 11,175 |
| 01.19 | 57,700 | 600 | - 1.03% | 177,200 | 10,232 |