일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	13,030	160	+ 1.24%	25,493	332
10.11	12,870	10	+ 0.08%	30,518	398
10.10	12,860	160	- 1.23%	64,119	843
10.08	13,020	250	- 1.88%	34,761	454
10.07	13,270	500	+ 3.92%	50,476	659
10.04	12,770	110	- 0.85%	41,227	528
10.02	12,880	50	- 0.39%	41,290	530
09.30	12,930	430	- 3.22%	42,425	554
09.27	13,360	280	- 2.05%	78,088	1,054
09.26	13,640	980	+ 7.74%	187,052	2,505